시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,470	30	- 0.35%	4,693	40
11:35	8,470	30	- 0.35%	4,685	40
11:34	8,460	40	- 0.47%	4,680	40
11:32	8,450	50	- 0.59%	4,678	40
11:31	8,470	30	- 0.35%	4,670	40
11:30	8,470	30	- 0.35%	4,665	39
11:29	8,450	50	- 0.59%	4,664	39
11:28	8,470	30	- 0.35%	4,661	39
11:27	8,450	50	- 0.59%	4,659	39
11:25	8,450	50	- 0.59%	4,656	39