시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,450	50	- 0.59%	4,923	42
11:49	8,450	50	- 0.59%	4,921	42
11:48	8,450	50	- 0.59%	4,819	41
11:46	8,450	50	- 0.59%	4,717	40
11:44	8,450	50	- 0.59%	4,714	40
11:42	8,450	50	- 0.59%	4,704	40
11:41	8,450	50	- 0.59%	4,702	40
11:40	8,470	30	- 0.35%	4,699	40
11:39	8,450	50	- 0.59%	4,698	40
11:37	8,460	40	- 0.47%	4,695	40