시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	30	+ 0.35%	8,105	69
15:16	8,540	40	+ 0.47%	7,706	65
15:15	8,520	20	+ 0.24%	7,691	65
15:14	8,540	40	+ 0.47%	7,688	65
15:12	8,540	40	+ 0.47%	7,682	65
15:11	8,540	40	+ 0.47%	7,678	65
15:10	8,540	40	+ 0.47%	7,663	65
15:09	8,540	40	+ 0.47%	7,658	65
15:08	8,540	40	+ 0.47%	7,647	65
15:06	8,540	40	+ 0.47%	7,642	65