시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	20	+ 0.64%	202,195	622
15:19	3,135	15	+ 0.48%	198,726	611
15:18	3,135	15	+ 0.48%	198,637	611
15:16	3,135	15	+ 0.48%	198,497	610
15:15	3,140	20	+ 0.64%	198,325	610
15:14	3,135	15	+ 0.48%	198,136	609
15:12	3,135	15	+ 0.48%	198,129	609
15:11	3,140	20	+ 0.64%	197,749	608
15:10	3,135	15	+ 0.48%	197,068	606
15:09	3,135	15	+ 0.48%	196,991	605