시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	285,000	3,000	+ 1.06%	49,741	14,099
13:59	285,000	3,000	+ 1.06%	49,700	14,088
13:58	285,500	3,500	+ 1.24%	49,631	14,068
13:57	285,000	3,000	+ 1.06%	49,591	14,057
13:56	285,000	3,000	+ 1.06%	49,455	14,018
13:55	285,000	3,000	+ 1.06%	49,384	13,998
13:54	285,000	3,000	+ 1.06%	49,217	13,950
13:53	285,500	3,500	+ 1.24%	49,157	13,933
13:52	285,000	3,000	+ 1.06%	49,079	13,911
13:51	284,500	2,500	+ 0.89%	49,003	13,889