시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	286,000	4,000	+ 1.42%	50,797	14,401
14:09	285,500	3,500	+ 1.24%	50,672	14,365
14:08	285,000	3,000	+ 1.06%	50,217	14,235
14:07	285,500	3,500	+ 1.24%	50,167	14,221
14:06	285,500	3,500	+ 1.24%	50,153	14,217
14:05	285,500	3,500	+ 1.24%	50,091	14,199
14:04	285,000	3,000	+ 1.06%	50,042	14,185
14:03	285,000	3,000	+ 1.06%	49,966	14,164
14:02	285,500	3,500	+ 1.24%	49,873	14,137
14:01	285,500	3,500	+ 1.24%	49,784	14,112