| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 285,000 | 3,000 | + 1.06% | 51,747 | 14,672 |
| 14:19 | 285,500 | 3,500 | + 1.24% | 51,727 | 14,666 |
| 14:18 | 285,500 | 3,500 | + 1.24% | 51,667 | 14,649 |
| 14:17 | 285,000 | 3,000 | + 1.06% | 51,563 | 14,620 |
| 14:16 | 285,000 | 3,000 | + 1.06% | 51,265 | 14,534 |
| 14:15 | 285,000 | 3,000 | + 1.06% | 51,207 | 14,518 |
| 14:14 | 286,000 | 4,000 | + 1.42% | 51,084 | 14,483 |
| 14:13 | 285,500 | 3,500 | + 1.24% | 51,011 | 14,462 |
| 14:12 | 286,000 | 4,000 | + 1.42% | 50,939 | 14,441 |
| 14:11 | 285,000 | 3,000 | + 1.06% | 50,884 | 14,426 |