| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 285,500 | 3,500 | + 1.24% | 53,075 | 15,051 |
| 14:29 | 286,000 | 4,000 | + 1.42% | 52,985 | 15,026 |
| 14:28 | 285,750 | 3,750 | + 1.33% | 52,922 | 15,008 |
| 14:27 | 286,000 | 4,000 | + 1.42% | 52,865 | 14,991 |
| 14:26 | 286,000 | 4,000 | + 1.42% | 52,771 | 14,964 |
| 14:25 | 286,000 | 4,000 | + 1.42% | 52,636 | 14,926 |
| 14:24 | 286,000 | 4,000 | + 1.42% | 52,562 | 14,905 |
| 14:23 | 285,500 | 3,500 | + 1.24% | 52,433 | 14,868 |
| 14:22 | 286,000 | 4,000 | + 1.42% | 52,290 | 14,827 |
| 14:21 | 285,500 | 3,500 | + 1.24% | 52,211 | 14,805 |