| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 286,000 | 4,000 | + 1.42% | 54,277 | 15,395 |
| 14:39 | 285,500 | 3,500 | + 1.24% | 54,165 | 15,363 |
| 14:38 | 285,500 | 3,500 | + 1.24% | 53,853 | 15,274 |
| 14:37 | 285,500 | 3,500 | + 1.24% | 53,756 | 15,246 |
| 14:36 | 286,000 | 4,000 | + 1.42% | 53,621 | 15,207 |
| 14:35 | 286,000 | 4,000 | + 1.42% | 53,529 | 15,181 |
| 14:34 | 285,500 | 3,500 | + 1.24% | 53,455 | 15,160 |
| 14:33 | 286,000 | 4,000 | + 1.42% | 53,327 | 15,123 |
| 14:32 | 285,500 | 3,500 | + 1.24% | 53,273 | 15,108 |
| 14:31 | 286,000 | 4,000 | + 1.42% | 53,215 | 15,091 |