시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	286,500	4,500	+ 1.60%	55,485	15,740
14:49	286,000	4,000	+ 1.42%	55,312	15,691
14:48	286,000	4,000	+ 1.42%	55,222	15,665
14:47	286,500	4,500	+ 1.60%	55,169	15,650
14:46	286,500	4,500	+ 1.60%	55,023	15,608
14:45	286,000	4,000	+ 1.42%	54,720	15,522
14:44	286,000	4,000	+ 1.42%	54,604	15,488
14:43	286,000	4,000	+ 1.42%	54,515	15,463
14:42	286,000	4,000	+ 1.42%	54,429	15,438
14:41	285,500	3,500	+ 1.24%	54,354	15,417