시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	279,000	3,000	- 1.06%	6,428	1,790
09:19	278,000	4,000	- 1.42%	6,140	1,709
09:18	278,500	3,500	- 1.24%	5,961	1,659
09:17	278,000	4,000	- 1.42%	5,685	1,583
09:16	278,000	4,000	- 1.42%	5,677	1,580
09:15	277,500	4,500	- 1.60%	5,242	1,459
09:14	278,000	4,000	- 1.42%	5,077	1,414
09:13	278,500	3,500	- 1.24%	4,872	1,357
09:12	279,500	2,500	- 0.89%	4,728	1,316
09:11	279,000	3,000	- 1.06%	4,686	1,305