시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	281,000	1,000	- 0.36%	7,929	2,210
09:29	281,000	1,000	- 0.36%	7,908	2,205
09:28	280,500	1,500	- 0.53%	7,848	2,188
09:27	280,000	2,000	- 0.71%	7,767	2,165
09:26	280,000	2,000	- 0.71%	7,429	2,070
09:25	281,500	500	- 0.18%	7,250	2,020
09:24	281,500	500	- 0.18%	7,207	2,008
09:23	280,500	1,500	- 0.53%	7,042	1,962
09:22	281,000	1,000	- 0.36%	6,942	1,933
09:21	280,000	2,000	- 0.71%	6,732	1,875