시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	282,500	500	+ 0.18%	10,106	2,826
09:39	282,500	500	+ 0.18%	9,939	2,779
09:38	283,500	1,500	+ 0.53%	9,627	2,690
09:37	283,000	1,000	+ 0.36%	9,567	2,673
09:36	283,500	1,500	+ 0.53%	9,545	2,667
09:35	282,500	500	+ 0.18%	8,983	2,508
09:34	282,500	500	+ 0.18%	8,911	2,487
09:33	282,500	500	+ 0.18%	8,420	2,349
09:32	282,500	500	+ 0.18%	8,246	2,300
09:31	281,500	500	- 0.18%	8,040	2,242