시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	281,500	500	- 0.18%	11,564	3,237
09:49	282,500	500	+ 0.18%	11,293	3,161
09:48	282,500	500	+ 0.18%	11,082	3,101
09:47	282,000	0	0.00%	11,015	3,082
09:46	282,000	0	0.00%	10,895	3,048
09:45	282,500	500	+ 0.18%	10,740	3,005
09:44	282,500	500	+ 0.18%	10,688	2,990
09:43	282,000	0	0.00%	10,531	2,946
09:42	282,500	500	+ 0.18%	10,366	2,899
09:41	282,500	500	+ 0.18%	10,158	2,840