시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	281,500	500	- 0.18%	15,054	4,217
09:59	280,500	1,500	- 0.53%	14,294	4,004
09:58	282,000	0	0.00%	13,527	3,789
09:57	281,000	1,000	- 0.36%	13,181	3,691
09:56	281,000	1,000	- 0.36%	13,062	3,658
09:55	280,500	1,500	- 0.53%	12,862	3,602
09:54	280,500	1,500	- 0.53%	12,610	3,531
09:53	281,000	1,000	- 0.36%	12,233	3,425
09:52	281,000	1,000	- 0.36%	11,961	3,349
09:51	281,500	500	- 0.18%	11,631	3,256