시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	282,500	500	+ 0.18%	18,162	5,091
10:09	282,000	0	0.00%	17,950	5,031
10:08	282,000	0	0.00%	17,837	5,000
10:07	282,000	0	0.00%	17,698	4,960
10:06	281,500	500	- 0.18%	17,518	4,910
10:05	281,000	1,000	- 0.36%	17,413	4,880
10:04	280,500	1,500	- 0.53%	15,860	4,444
10:03	281,000	1,000	- 0.36%	15,576	4,364
10:02	281,500	500	- 0.18%	15,388	4,311
10:01	281,500	500	- 0.18%	15,243	4,270