시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	285,000	3,000	+ 1.06%	21,572	6,059
10:19	285,000	3,000	+ 1.06%	20,886	5,864
10:18	285,000	3,000	+ 1.06%	20,390	5,722
10:17	283,500	1,500	+ 0.53%	19,433	5,451
10:16	283,500	1,500	+ 0.53%	19,378	5,435
10:15	283,500	1,500	+ 0.53%	19,146	5,369
10:14	283,000	1,000	+ 0.36%	18,981	5,323
10:13	283,500	1,500	+ 0.53%	18,836	5,282
10:12	282,500	500	+ 0.18%	18,405	5,160
10:11	282,500	500	+ 0.18%	18,369	5,150