시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	286,000	4,000	+ 1.42%	23,521	6,615
10:29	285,500	3,500	+ 1.24%	23,405	6,582
10:28	286,000	4,000	+ 1.42%	23,337	6,562
10:27	286,000	4,000	+ 1.42%	23,246	6,536
10:26	286,000	4,000	+ 1.42%	23,044	6,478
10:25	285,500	3,500	+ 1.24%	22,662	6,369
10:24	285,000	3,000	+ 1.06%	22,299	6,266
10:23	284,500	2,500	+ 0.89%	22,243	6,250
10:22	285,000	3,000	+ 1.06%	21,988	6,177
10:21	285,000	3,000	+ 1.06%	21,645	6,080