시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	286,000	4,000	+ 1.42%	57,328	16,269
14:59	286,000	4,000	+ 1.42%	57,228	16,240
14:58	287,000	5,000	+ 1.77%	57,102	16,204
14:57	287,000	5,000	+ 1.77%	57,007	16,177
14:56	286,500	4,500	+ 1.60%	56,855	16,133
14:55	287,000	5,000	+ 1.77%	56,409	16,005
14:54	286,500	4,500	+ 1.60%	56,039	15,899
14:53	286,000	4,000	+ 1.42%	55,885	15,855
14:52	286,500	4,500	+ 1.60%	55,803	15,832
14:51	286,250	4,250	+ 1.51%	55,599	15,773