시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	286,000	4,000	+ 1.42%	26,191	7,377
10:39	285,500	3,500	+ 1.24%	25,563	7,198
10:38	285,000	3,000	+ 1.06%	25,515	7,184
10:37	285,500	3,500	+ 1.24%	25,311	7,126
10:36	284,500	2,500	+ 0.89%	25,088	7,062
10:35	284,500	2,500	+ 0.89%	25,045	7,050
10:34	285,500	3,500	+ 1.24%	24,988	7,034
10:33	285,500	3,500	+ 1.24%	24,846	6,993
10:32	285,000	3,000	+ 1.06%	24,686	6,948
10:31	286,000	4,000	+ 1.42%	24,195	6,808