시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	285,500	3,500	+ 1.24%	27,349	7,708
10:49	286,000	4,000	+ 1.42%	27,313	7,698
10:48	285,500	3,500	+ 1.24%	27,138	7,648
10:47	285,500	3,500	+ 1.24%	27,111	7,640
10:46	286,000	4,000	+ 1.42%	27,073	7,629
10:45	285,500	3,500	+ 1.24%	27,042	7,620
10:44	286,000	4,000	+ 1.42%	26,836	7,562
10:43	286,000	4,000	+ 1.42%	26,646	7,507
10:42	286,000	4,000	+ 1.42%	26,493	7,464
10:41	286,000	4,000	+ 1.42%	26,328	7,416