시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	285,500	3,500	+ 1.24%	29,182	8,232
10:59	285,500	3,500	+ 1.24%	29,114	8,212
10:58	285,000	3,000	+ 1.06%	29,009	8,182
10:57	286,000	4,000	+ 1.42%	28,861	8,140
10:56	285,500	3,500	+ 1.24%	28,779	8,117
10:55	285,500	3,500	+ 1.24%	28,627	8,073
10:54	286,500	4,500	+ 1.60%	28,478	8,031
10:53	285,500	3,500	+ 1.24%	28,076	7,916
10:52	285,500	3,500	+ 1.24%	27,934	7,875
10:51	285,500	3,500	+ 1.24%	27,641	7,792