시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	285,000	3,000	+ 1.06%	30,923	8,728
11:09	285,000	3,000	+ 1.06%	30,710	8,668
11:08	285,250	3,250	+ 1.15%	30,581	8,631
11:07	285,000	3,000	+ 1.06%	30,532	8,617
11:06	285,500	3,500	+ 1.24%	30,422	8,585
11:05	285,500	3,500	+ 1.24%	30,334	8,560
11:04	284,500	2,500	+ 0.89%	29,768	8,399
11:03	285,000	3,000	+ 1.06%	29,500	8,323
11:02	285,500	3,500	+ 1.24%	29,481	8,317
11:01	285,500	3,500	+ 1.24%	29,226	8,244