시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	285,500	3,500	+ 1.24%	32,279	9,115
11:19	285,000	3,000	+ 1.06%	32,089	9,061
11:18	285,500	3,500	+ 1.24%	32,007	9,037
11:17	285,000	3,000	+ 1.06%	31,856	8,994
11:16	285,500	3,500	+ 1.24%	31,849	8,992
11:15	285,000	3,000	+ 1.06%	31,701	8,950
11:14	285,000	3,000	+ 1.06%	31,632	8,930
11:13	285,000	3,000	+ 1.06%	31,609	8,924
11:12	284,500	2,500	+ 0.89%	31,271	8,827
11:11	285,000	3,000	+ 1.06%	31,227	8,815