시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	285,500	3,500	+ 1.24%	33,870	9,569
11:29	285,000	3,000	+ 1.06%	33,741	9,532
11:28	285,000	3,000	+ 1.06%	33,671	9,512
11:27	285,500	3,500	+ 1.24%	33,521	9,469
11:26	285,500	3,500	+ 1.24%	33,302	9,407
11:25	285,000	3,000	+ 1.06%	33,222	9,384
11:24	285,000	3,000	+ 1.06%	33,037	9,331
11:23	285,500	3,500	+ 1.24%	32,926	9,300
11:22	285,500	3,500	+ 1.24%	32,881	9,287
11:21	286,000	4,000	+ 1.42%	32,724	9,242