시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	286,000	4,000	+ 1.42%	35,870	10,140
11:39	286,000	4,000	+ 1.42%	35,854	10,135
11:38	285,500	3,500	+ 1.24%	35,750	10,105
11:37	285,500	3,500	+ 1.24%	35,315	9,981
11:36	286,000	4,000	+ 1.42%	35,283	9,972
11:35	285,000	3,000	+ 1.06%	34,709	9,808
11:34	285,000	3,000	+ 1.06%	34,687	9,802
11:33	285,500	3,500	+ 1.24%	34,563	9,767
11:32	285,500	3,500	+ 1.24%	34,424	9,727
11:31	286,000	4,000	+ 1.42%	34,227	9,671