시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	285,500	3,500	+ 1.24%	37,620	10,640
11:49	286,000	4,000	+ 1.42%	37,601	10,634
11:48	285,500	3,500	+ 1.24%	37,339	10,560
11:47	285,500	3,500	+ 1.24%	37,267	10,539
11:46	285,500	3,500	+ 1.24%	37,150	10,506
11:45	286,000	4,000	+ 1.42%	37,008	10,465
11:44	286,000	4,000	+ 1.42%	36,830	10,414
11:43	286,000	4,000	+ 1.42%	36,728	10,385
11:42	286,000	4,000	+ 1.42%	36,326	10,270
11:41	285,500	3,500	+ 1.24%	36,150	10,220