시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	286,500	4,500	+ 1.60%	39,508	11,180
11:59	286,500	4,500	+ 1.60%	38,895	11,004
11:58	286,000	4,000	+ 1.42%	38,645	10,932
11:57	286,000	4,000	+ 1.42%	38,375	10,855
11:56	286,000	4,000	+ 1.42%	38,316	10,838
11:55	285,000	3,000	+ 1.06%	38,031	10,757
11:54	285,500	3,500	+ 1.24%	38,007	10,750
11:53	286,000	4,000	+ 1.42%	37,883	10,715
11:52	286,000	4,000	+ 1.42%	37,729	10,671
11:51	286,000	4,000	+ 1.42%	37,644	10,647