| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 286,000 | 4,000 | + 1.42% | 40,046 | 11,334 |
| 12:09 | 286,000 | 4,000 | + 1.42% | 40,013 | 11,324 |
| 12:08 | 286,000 | 4,000 | + 1.42% | 39,956 | 11,308 |
| 12:07 | 286,000 | 4,000 | + 1.42% | 39,827 | 11,271 |
| 12:06 | 286,000 | 4,000 | + 1.42% | 39,792 | 11,261 |
| 12:05 | 285,500 | 3,500 | + 1.24% | 39,776 | 11,256 |
| 12:04 | 286,500 | 4,500 | + 1.60% | 39,668 | 11,225 |
| 12:03 | 286,500 | 4,500 | + 1.60% | 39,639 | 11,217 |
| 12:02 | 286,000 | 4,000 | + 1.42% | 39,574 | 11,199 |
| 12:01 | 286,500 | 4,500 | + 1.60% | 39,529 | 11,186 |