시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	287,000	5,000	+ 1.77%	58,165	16,509
15:09	287,000	5,000	+ 1.77%	58,050	16,476
15:08	287,000	5,000	+ 1.77%	57,986	16,457
15:07	287,000	5,000	+ 1.77%	57,914	16,437
15:06	286,500	4,500	+ 1.60%	57,829	16,412
15:05	287,000	5,000	+ 1.77%	57,775	16,397
15:04	286,500	4,500	+ 1.60%	57,701	16,375
15:03	286,500	4,500	+ 1.60%	57,616	16,351
15:02	286,500	4,500	+ 1.60%	57,560	16,335
15:01	287,000	5,000	+ 1.77%	57,433	16,299