시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	286,500	4,500	+ 1.60%	40,561	11,481
12:19	286,000	4,000	+ 1.42%	40,450	11,449
12:18	286,500	4,500	+ 1.60%	40,440	11,446
12:17	286,000	4,000	+ 1.42%	40,408	11,437
12:16	286,500	4,500	+ 1.60%	40,349	11,420
12:15	286,000	4,000	+ 1.42%	40,303	11,407
12:14	286,000	4,000	+ 1.42%	40,264	11,396
12:13	286,000	4,000	+ 1.42%	40,198	11,377
12:12	286,000	4,000	+ 1.42%	40,120	11,355
12:11	286,000	4,000	+ 1.42%	40,073	11,341