| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 286,000 | 4,000 | + 1.42% | 41,180 | 11,658 |
| 12:29 | 286,000 | 4,000 | + 1.42% | 41,068 | 11,626 |
| 12:28 | 286,000 | 4,000 | + 1.42% | 40,954 | 11,593 |
| 12:27 | 286,500 | 4,500 | + 1.60% | 40,937 | 11,588 |
| 12:26 | 286,000 | 4,000 | + 1.42% | 40,897 | 11,577 |
| 12:25 | 286,000 | 4,000 | + 1.42% | 40,859 | 11,566 |
| 12:24 | 286,000 | 4,000 | + 1.42% | 40,757 | 11,537 |
| 12:23 | 286,000 | 4,000 | + 1.42% | 40,736 | 11,531 |
| 12:22 | 286,000 | 4,000 | + 1.42% | 40,686 | 11,517 |
| 12:21 | 285,500 | 3,500 | + 1.24% | 40,665 | 11,511 |