시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	285,500	3,500	+ 1.24%	42,055	11,908
12:39	285,000	3,000	+ 1.06%	42,000	11,892
12:38	285,500	3,500	+ 1.24%	41,936	11,874
12:37	285,500	3,500	+ 1.24%	41,859	11,852
12:36	285,500	3,500	+ 1.24%	41,799	11,835
12:35	286,000	4,000	+ 1.42%	41,728	11,814
12:34	285,500	3,500	+ 1.24%	41,674	11,799
12:33	285,500	3,500	+ 1.24%	41,403	11,722
12:32	286,000	4,000	+ 1.42%	41,216	11,668
12:31	286,000	4,000	+ 1.42%	41,188	11,660