시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	285,500	3,500	+ 1.24%	42,678	12,086
12:49	286,000	4,000	+ 1.42%	42,420	12,012
12:48	285,500	3,500	+ 1.24%	42,405	12,008
12:47	285,500	3,500	+ 1.24%	42,375	11,999
12:46	286,000	4,000	+ 1.42%	42,351	11,992
12:45	285,500	3,500	+ 1.24%	42,310	11,981
12:44	285,000	3,000	+ 1.06%	42,268	11,969
12:43	285,000	3,000	+ 1.06%	42,205	11,951
12:42	285,000	3,000	+ 1.06%	42,172	11,941
12:41	285,000	3,000	+ 1.06%	42,093	11,919