시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	286,000	4,000	+ 1.42%	43,450	12,306
12:59	286,000	4,000	+ 1.42%	43,428	12,300
12:58	286,000	4,000	+ 1.42%	43,397	12,291
12:57	285,500	3,500	+ 1.24%	43,365	12,282
12:56	286,000	4,000	+ 1.42%	43,308	12,265
12:55	286,000	4,000	+ 1.42%	43,228	12,243
12:54	285,500	3,500	+ 1.24%	43,095	12,205
12:53	285,500	3,500	+ 1.24%	43,069	12,197
12:52	285,500	3,500	+ 1.24%	43,006	12,179
12:51	285,500	3,500	+ 1.24%	42,723	12,098