시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	285,500	3,500	+ 1.24%	43,933	12,444
13:09	286,000	4,000	+ 1.42%	43,890	12,432
13:08	285,500	3,500	+ 1.24%	43,853	12,421
13:07	285,500	3,500	+ 1.24%	43,838	12,417
13:06	285,500	3,500	+ 1.24%	43,824	12,413
13:05	286,000	4,000	+ 1.42%	43,760	12,395
13:04	285,500	3,500	+ 1.24%	43,732	12,387
13:03	286,000	4,000	+ 1.42%	43,588	12,345
13:02	285,500	3,500	+ 1.24%	43,538	12,331
13:01	286,000	4,000	+ 1.42%	43,484	12,316