시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	284,500	2,500	+ 0.89%	45,962	13,022
13:19	285,000	3,000	+ 1.06%	45,291	12,831
13:18	285,000	3,000	+ 1.06%	45,149	12,791
13:17	285,000	3,000	+ 1.06%	45,095	12,775
13:16	284,500	2,500	+ 0.89%	44,935	12,730
13:15	285,500	3,500	+ 1.24%	44,410	12,580
13:14	285,000	3,000	+ 1.06%	44,350	12,563
13:13	285,500	3,500	+ 1.24%	44,037	12,474
13:12	286,000	4,000	+ 1.42%	44,011	12,466
13:11	285,500	3,500	+ 1.24%	43,945	12,447