시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	285,500	3,500	+ 1.24%	46,998	13,317
13:29	285,000	3,000	+ 1.06%	46,927	13,297
13:28	285,000	3,000	+ 1.06%	46,896	13,288
13:27	285,000	3,000	+ 1.06%	46,863	13,279
13:26	285,500	3,500	+ 1.24%	46,826	13,268
13:25	285,000	3,000	+ 1.06%	46,722	13,238
13:24	285,500	3,500	+ 1.24%	46,475	13,168
13:23	285,500	3,500	+ 1.24%	46,440	13,158
13:22	284,500	2,500	+ 0.89%	46,187	13,086
13:21	284,500	2,500	+ 0.89%	46,003	13,033