시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	285,500	3,500	+ 1.24%	47,681	13,512
13:39	285,000	3,000	+ 1.06%	47,524	13,467
13:38	285,500	3,500	+ 1.24%	47,477	13,454
13:37	285,000	3,000	+ 1.06%	47,437	13,442
13:36	285,500	3,500	+ 1.24%	47,274	13,396
13:35	285,000	3,000	+ 1.06%	47,226	13,382
13:34	285,000	3,000	+ 1.06%	47,188	13,371
13:33	285,500	3,500	+ 1.24%	47,138	13,357
13:32	285,500	3,500	+ 1.24%	47,073	13,338
13:31	285,500	3,500	+ 1.24%	47,025	13,325