시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	284,500	2,500	+ 0.89%	48,966	13,879
13:49	285,000	3,000	+ 1.06%	48,888	13,856
13:48	285,500	3,500	+ 1.24%	48,831	13,840
13:47	285,500	3,500	+ 1.24%	48,736	13,813
13:46	285,000	3,000	+ 1.06%	48,196	13,659
13:45	285,000	3,000	+ 1.06%	48,155	13,647
13:44	285,000	3,000	+ 1.06%	48,109	13,634
13:43	285,500	3,500	+ 1.24%	48,032	13,612
13:42	286,000	4,000	+ 1.42%	47,819	13,551
13:41	285,500	3,500	+ 1.24%	47,750	13,532