시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	287,500	5,500	+ 1.95%	61,993	17,608
15:19	287,000	5,000	+ 1.77%	59,709	16,951
15:18	287,000	5,000	+ 1.77%	59,492	16,889
15:17	286,500	4,500	+ 1.60%	59,407	16,865
15:16	287,000	5,000	+ 1.77%	59,295	16,833
15:15	287,000	5,000	+ 1.77%	59,070	16,768
15:14	287,000	5,000	+ 1.77%	58,985	16,744
15:13	286,500	4,500	+ 1.60%	58,896	16,718
15:12	287,000	5,000	+ 1.77%	58,662	16,651
15:11	286,500	4,500	+ 1.60%	58,470	16,596