시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,200	900	+ 3.56%	347,417	9,095
14:39	26,050	750	+ 2.96%	346,218	9,064
14:38	26,100	800	+ 3.16%	344,961	9,031
14:37	26,100	800	+ 3.16%	344,254	9,012
14:36	26,050	750	+ 2.96%	343,406	8,990
14:35	26,050	750	+ 2.96%	342,686	8,971
14:34	26,050	750	+ 2.96%	341,697	8,946
14:33	26,050	750	+ 2.96%	341,048	8,929
14:32	26,050	750	+ 2.96%	340,476	8,914
14:31	26,050	750	+ 2.96%	339,895	8,899