시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,950	350	- 1.38%	7,331	184
09:07	24,850	450	- 1.78%	6,619	166
09:06	24,900	400	- 1.58%	5,665	142
09:05	25,000	300	- 1.19%	3,998	101
09:04	25,000	300	- 1.19%	3,817	96
09:03	24,950	350	- 1.38%	3,783	95
09:02	24,950	350	- 1.38%	3,703	93
09:01	24,950	350	- 1.38%	3,391	85
09:00	25,000	300	- 1.19%	2,750	69