시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,000	300	- 1.19%	11,554	289
09:17	25,000	300	- 1.19%	11,517	288
09:16	24,900	400	- 1.58%	11,483	287
09:15	24,900	400	- 1.58%	10,827	271
09:14	24,900	400	- 1.58%	10,408	260
09:13	25,000	300	- 1.19%	10,330	258
09:12	25,000	300	- 1.19%	10,325	258
09:11	25,000	300	- 1.19%	10,290	257
09:10	25,050	250	- 0.99%	10,204	255
09:09	25,000	300	- 1.19%	9,350	234