시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,900	400	- 1.58%	15,699	392
09:28	24,900	400	- 1.58%	15,483	387
09:27	24,800	500	- 1.98%	15,262	381
09:26	24,850	450	- 1.78%	15,219	380
09:25	25,000	300	- 1.19%	13,279	332
09:24	24,950	350	- 1.38%	13,192	330
09:23	24,950	350	- 1.38%	13,067	327
09:22	24,950	350	- 1.38%	12,934	323
09:21	24,950	350	- 1.38%	12,932	323
09:20	24,950	350	- 1.38%	11,899	297