시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,100	200	- 0.79%	19,260	481
09:39	25,100	200	- 0.79%	19,259	481
09:38	25,050	250	- 0.99%	19,253	481
09:37	25,000	300	- 1.19%	16,555	413
09:36	24,900	400	- 1.58%	16,419	410
09:35	24,950	350	- 1.38%	16,415	410
09:33	24,950	350	- 1.38%	16,268	406
09:32	24,900	400	- 1.58%	16,267	406
09:31	24,850	450	- 1.78%	15,988	399
09:30	24,900	400	- 1.58%	15,812	395