시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	50	- 0.20%	23,968	600
09:49	25,250	50	- 0.20%	22,652	566
09:48	25,150	150	- 0.59%	21,838	546
09:47	25,150	150	- 0.59%	21,425	535
09:46	25,100	200	- 0.79%	21,297	532
09:45	25,050	250	- 0.99%	21,268	531
09:44	25,000	300	- 1.19%	19,943	498
09:43	24,950	350	- 1.38%	19,785	494
09:42	24,950	350	- 1.38%	19,676	492
09:41	25,100	200	- 0.79%	19,307	482