시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,700	400	+ 1.58%	46,902	1,187
09:59	25,700	400	+ 1.58%	46,368	1,173
09:58	25,750	450	+ 1.78%	44,594	1,128
09:57	25,700	400	+ 1.58%	44,057	1,114
09:56	25,700	400	+ 1.58%	43,631	1,103
09:55	25,800	500	+ 1.98%	42,943	1,085
09:54	25,750	450	+ 1.78%	38,526	971
09:53	25,500	200	+ 0.79%	32,193	809
09:52	25,400	100	+ 0.40%	29,386	738
09:51	25,300	0	0.00%	28,122	705