시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,500	1,200	+ 4.74%	116,168	3,019
10:09	26,500	1,200	+ 4.74%	111,386	2,892
10:08	26,550	1,250	+ 4.94%	107,735	2,795
10:07	26,450	1,150	+ 4.55%	100,466	2,601
10:06	26,550	1,250	+ 4.94%	93,575	2,418
10:05	26,750	1,450	+ 5.73%	84,561	2,178
10:04	26,350	1,050	+ 4.15%	69,436	1,777
10:03	26,050	750	+ 2.96%	57,719	1,468
10:02	25,950	650	+ 2.57%	53,698	1,363
10:01	25,650	350	+ 1.38%	47,242	1,196