시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,050	750	+ 2.96%	139,342	3,627
10:19	26,100	800	+ 3.16%	139,019	3,619
10:18	26,200	900	+ 3.56%	137,245	3,572
10:17	26,150	850	+ 3.36%	132,987	3,461
10:16	26,250	950	+ 3.76%	128,879	3,354
10:15	26,400	1,100	+ 4.35%	127,632	3,321
10:14	26,350	1,050	+ 4.15%	125,639	3,268
10:13	26,450	1,150	+ 4.55%	121,367	3,156
10:12	26,450	1,150	+ 4.55%	119,304	3,102
10:11	26,450	1,150	+ 4.55%	117,572	3,056